Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing IR Moble Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 7.99 8.10 7.70 23,507
2/14/2019 7.93 8.29 7.93 19,110
2/13/2019 7.99 8.04 7.92 15,418
2/12/2019 7.92 7.95 7.76 9,786
2/11/2019 7.69 7.75 7.54 9,913
2/8/2019 7.67 7.76 7.55 18,601
2/7/2019 7.54 7.60 7.46 21,147
2/6/2019 7.66 7.90 7.52 42,806
2/5/2019 7.59 7.80 7.53 36,676
2/4/2019 7.58 7.64 7.50 7,892
2/1/2019 7.53 7.56 7.42 15,844
1/31/2019 7.46 7.55 7.38 17,646
1/30/2019 7.50 7.52 7.37 16,099
1/29/2019 7.42 7.77 7.42 27,686
1/28/2019 7.57 7.65 7.48 19,460
1/25/2019 7.39 7.49 7.12 39,990
1/24/2019 7.43 7.57 7.37 12,273
1/23/2019 7.56 7.75 7.47 6,974
1/22/2019 7.57 7.97 7.49 71,084
Copyright 2019, © S&P Global Market Intelligence  Terms of Use