Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing IR Moble Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 7.56 7.66 7.56 11,173
5/16/2019 7.71 7.77 7.67 4,815
5/15/2019 7.78 7.80 7.62 5,879
5/14/2019 7.76 7.76 7.50 6,526
5/13/2019 7.52 7.73 7.48 15,512
5/10/2019 7.82 7.98 7.74 9,764
5/9/2019 7.94 8.02 7.82 5,276
5/8/2019 7.95 8.05 7.95 5,924
5/7/2019 7.92 8.01 7.87 7,960
5/6/2019 7.98 8.05 7.98 7,675
5/3/2019 8.00 8.05 7.97 14,936
5/2/2019 7.98 8.06 7.76 8,028
5/1/2019 7.80 7.91 7.73 8,293
4/30/2019 7.88 8.08 7.79 47,204
4/29/2019 7.76 7.84 7.54 16,108
4/26/2019 7.66 7.66 7.33 21,066
4/25/2019 7.34 7.35 7.20 12,830
4/24/2019 7.27 7.37 7.17 13,041
4/23/2019 7.30 7.33 7.17 12,905
4/22/2019 7.23 7.38 7.14 4,742
Copyright 2019, © S&P Global Market Intelligence  Terms of Use