Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing IR Moble Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 7.67 7.72 7.63 28,098
6/24/2019 7.61 7.87 7.60 34,225
6/21/2019 7.75 7.80 7.61 44,506
6/20/2019 7.89 7.99 7.84 10,581
6/19/2019 7.93 7.93 7.87 3,842
6/18/2019 7.89 7.89 7.59 9,178
6/17/2019 7.78 7.86 7.71 6,870
6/14/2019 7.73 7.96 7.62 14,077
6/13/2019 7.89 7.92 7.52 5,518
6/12/2019 7.60 7.60 7.37 15,597
6/11/2019 7.55 7.57 7.36 13,359
6/10/2019 7.57 7.58 7.39 10,652
6/7/2019 7.38 7.45 7.20 47,764
6/6/2019 7.11 7.32 7.11 24,589
6/5/2019 7.16 7.54 7.15 9,044
6/4/2019 7.53 7.58 7.40 10,768
6/3/2019 7.33 7.47 7.21 43,792
5/31/2019 7.28 7.37 7.16 16,282
5/30/2019 7.28 7.49 7.23 17,266
5/29/2019 7.38 7.49 7.31 14,659
Copyright 2019, © S&P Global Market Intelligence  Terms of Use