Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing IR Moble Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 5.08 5.14 5.04 10,813
9/29/2020 5.06 5.08 4.94 17,909
9/28/2020 5.08 5.20 5.06 24,956
9/25/2020 5.01 5.08 4.96 85,344
9/24/2020 4.95 4.97 4.91 27,589
9/23/2020 4.94 5.14 4.91 50,967
9/22/2020 4.98 5.09 4.95 43,127
9/21/2020 5.13 5.18 4.99 73,579
9/18/2020 5.18 5.20 5.12 106,671
9/17/2020 5.11 5.19 5.11 31,507
9/16/2020 5.19 5.33 5.14 84,623
9/15/2020 5.20 5.25 5.15 22,749
9/14/2020 5.19 5.27 5.07 39,828
9/11/2020 5.06 5.23 4.95 237,829
9/10/2020 5.01 5.09 5.00 47,699
9/9/2020 5.04 5.07 5.01 49,752
9/8/2020 5.06 5.17 5.02 32,083
9/4/2020 5.15 5.20 5.10 19,458
9/3/2020 5.11 5.18 5.06 75,481
9/2/2020 5.07 5.11 5.04 72,760
Copyright 2020, © S&P Global Market Intelligence  Terms of Use