Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing IR Moble Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 8.71 8.71 8.36 91,844
9/19/2019 8.57 8.65 8.22 11,220
9/18/2019 8.52 8.74 8.42 41,038
9/17/2019 8.66 8.80 8.60 13,809
9/16/2019 8.79 8.96 8.75 28,364
9/13/2019 8.70 8.79 8.34 31,951
9/12/2019 8.54 8.63 8.25 19,950
9/11/2019 8.39 8.40 7.89 16,809
9/10/2019 8.12 8.15 7.89 24,536
9/9/2019 8.06 8.06 7.74 8,188
9/6/2019 7.69 7.99 7.62 15,317
9/5/2019 7.95 8.00 7.79 22,119
9/4/2019 7.82 8.22 7.55 20,278
9/3/2019 7.99 8.45 7.67 28,698
8/30/2019 7.76 7.84 7.65 12,968
8/29/2019 7.85 7.90 7.79 8,514
8/28/2019 7.80 7.80 7.75 5,320
8/27/2019 7.68 7.92 7.60 9,429
8/26/2019 7.85 7.86 7.52 14,689
Copyright 2019, © S&P Global Market Intelligence  Terms of Use